JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 500.1 | 509.9 | 496.0 | 505.05 | 29 Thousand |
| 21 Aug, 2023 | 526.45 | 526.45 | 499.25 | 506.2 | 19.98 Thousand |
| 18 Aug, 2023 | 515.0 | 519.5 | 501.0 | 513.8 | 18.96 Thousand |
| 17 Aug, 2023 | 535.95 | 542.7 | 509.15 | 521.85 | 32.15 Thousand |
| 16 Aug, 2023 | 565.0 | 565.0 | 529.15 | 535.95 | 62.54 Thousand |
| 14 Aug, 2023 | 557.25 | 557.25 | 535.1 | 557.0 | 75.52 Thousand |
| 11 Aug, 2023 | 530.75 | 530.75 | 526.2 | 530.75 | 62.74 Thousand |
| 10 Aug, 2023 | 512.0 | 519.95 | 489.05 | 505.5 | 29.5 Thousand |
| 09 Aug, 2023 | 492.0 | 519.1 | 492.0 | 514.15 | 73.58 Thousand |
| 08 Aug, 2023 | 501.15 | 505.0 | 490.0 | 494.4 | 14.79 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS