JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 512.0 | 512.0 | 491.0 | 501.15 | 48.14 Thousand |
| 04 Aug, 2023 | 498.55 | 503.9 | 488.1 | 499.5 | 24.08 Thousand |
| 03 Aug, 2023 | 505.9 | 505.9 | 480.1 | 491.55 | 45.15 Thousand |
| 02 Aug, 2023 | 521.0 | 521.0 | 500.0 | 505.35 | 28.22 Thousand |
| 01 Aug, 2023 | 522.45 | 534.9 | 510.0 | 520.75 | 18.76 Thousand |
| 31 Jul, 2023 | 516.0 | 542.0 | 515.0 | 522.45 | 18.24 Thousand |
| 28 Jul, 2023 | 521.2 | 535.0 | 515.0 | 522.95 | 27.65 Thousand |
| 27 Jul, 2023 | 534.95 | 535.0 | 520.0 | 527.05 | 37.31 Thousand |
| 26 Jul, 2023 | 530.0 | 539.9 | 505.0 | 529.95 | 57.55 Thousand |
| 25 Jul, 2023 | 549.0 | 555.0 | 521.7 | 530.5 | 82.1 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS