JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 716.15 | 716.15 | 695.0 | 702.65 | 131.96 Thousand |
| 07 Jul, 2023 | 674.8 | 698.7 | 668.0 | 682.05 | 129.07 Thousand |
| 06 Jul, 2023 | 664.0 | 665.45 | 636.0 | 665.45 | 199.28 Thousand |
| 05 Jul, 2023 | 655.0 | 655.0 | 594.75 | 633.8 | 282 Thousand |
| 04 Jul, 2023 | 626.05 | 626.05 | 626.05 | 626.05 | 20.62 Thousand |
| 03 Jul, 2023 | 596.25 | 596.25 | 596.25 | 596.25 | 8821.00 |
| 30 Jun, 2023 | 567.9 | 567.9 | 567.9 | 567.9 | 5581.00 |
| 28 Jun, 2023 | 540.9 | 540.9 | 540.9 | 540.9 | 58.04 Thousand |
| 27 Jun, 2023 | 515.15 | 515.15 | 515.15 | 515.15 | 4851.00 |
| 26 Jun, 2023 | 490.65 | 490.65 | 490.65 | 490.65 | 4132.00 |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS