JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 278.0 | 287.05 | 278.0 | 287.05 | 98.34 Thousand |
| 08 Jun, 2023 | 266.0 | 275.75 | 266.0 | 273.4 | 155.18 Thousand |
| 07 Jun, 2023 | 249.15 | 262.65 | 249.0 | 262.65 | 127.24 Thousand |
| 06 Jun, 2023 | 254.0 | 258.75 | 240.2 | 250.15 | 156.36 Thousand |
| 05 Jun, 2023 | 248.25 | 248.25 | 226.0 | 246.45 | 416.75 Thousand |
| 02 Jun, 2023 | 236.45 | 236.45 | 236.45 | 236.45 | 27.84 Thousand |
| 01 Jun, 2023 | 225.2 | 225.2 | 225.2 | 225.2 | 16.59 Thousand |
| 31 May, 2023 | 214.5 | 214.5 | 214.5 | 214.5 | 28.04 Thousand |
| 30 May, 2023 | 204.3 | 204.3 | 204.3 | 204.3 | 25.82 Thousand |
| 29 May, 2023 | 194.6 | 194.6 | 194.6 | 194.6 | 24.44 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS