JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 184.9 187.35 182.0 185.35 136.51 Thousand
25 May, 2023 170.45 178.95 161.95 178.45 259.7 Thousand
24 May, 2023 170.45 170.45 170.45 170.45 35.45 Thousand
23 May, 2023 162.35 162.35 162.35 162.35 17.46 Thousand
22 May, 2023 154.65 154.65 154.65 154.65 37.67 Thousand
19 May, 2023 144.8 147.3 144.75 147.3 73.04 Thousand
18 May, 2023 142.9 144.0 137.75 140.3 36.4 Thousand
17 May, 2023 141.8 142.4 136.95 142.4 88.53 Thousand
16 May, 2023 133.25 138.5 131.25 135.65 27.33 Thousand
15 May, 2023 134.1 138.0 130.65 135.0 33.05 Thousand