JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 125.05 134.4 125.05 132.65 51.92 Thousand
26 Apr, 2023 132.05 137.4 131.55 131.55 56.96 Thousand
25 Apr, 2023 146.8 146.8 134.15 138.45 181.74 Thousand
24 Apr, 2023 141.2 141.2 138.4 141.2 87.54 Thousand
21 Apr, 2023 134.5 134.5 130.7 134.5 207.22 Thousand
20 Apr, 2023 128.1 128.1 128.1 128.1 20.13 Thousand
19 Apr, 2023 122.0 122.0 119.0 122.0 122.29 Thousand
18 Apr, 2023 116.2 116.2 116.2 116.2 19.06 Thousand
17 Apr, 2023 110.7 110.7 110.7 110.7 17.3 Thousand
13 Apr, 2023 105.45 105.45 105.45 105.45 12.92 Thousand