JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 100.45 100.45 100.45 100.45 8521.00
11 Apr, 2023 95.7 95.7 95.7 95.7 8298.00
10 Apr, 2023 90.4 91.85 88.0 91.15 13.6 Thousand
06 Apr, 2023 90.75 90.95 86.55 87.6 13.18 Thousand
05 Apr, 2023 88.8 89.4 85.5 89.4 6852.00
03 Apr, 2023 81.15 85.15 81.15 85.15 8491.00
31 Mar, 2023 82.85 85.9 80.5 81.1 55.2 Thousand
29 Mar, 2023 77.5 84.05 77.5 82.65 22.28 Thousand
28 Mar, 2023 82.9 83.5 79.0 80.6 41.59 Thousand
27 Mar, 2023 87.3 89.2 82.9 82.95 32.77 Thousand