JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 88.7 90.5 86.5 87.25 10.55 Thousand
23 Mar, 2023 90.9 91.8 88.5 88.85 8950.00
22 Mar, 2023 88.6 91.8 88.5 89.95 5356.00
21 Mar, 2023 89.8 90.0 88.3 88.7 7174.00
20 Mar, 2023 91.55 92.7 87.0 89.05 14.27 Thousand
17 Mar, 2023 91.3 93.8 89.0 91.0 6249.00
16 Mar, 2023 93.0 93.0 88.95 89.75 35.45 Thousand
15 Mar, 2023 94.25 95.4 91.65 93.6 20.57 Thousand
14 Mar, 2023 94.25 99.9 93.05 93.6 9886.00
13 Mar, 2023 104.9 105.0 97.85 97.85 10.69 Thousand