JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 100.0 | 102.55 | 96.15 | 99.0 | 10.33 Thousand |
| 22 Feb, 2023 | 101.25 | 107.8 | 101.1 | 101.2 | 17.41 Thousand |
| 21 Feb, 2023 | 113.6 | 113.6 | 105.0 | 106.0 | 20.84 Thousand |
| 20 Feb, 2023 | 107.4 | 108.25 | 103.25 | 108.25 | 14.79 Thousand |
| 17 Feb, 2023 | 103.1 | 103.1 | 103.1 | 103.1 | 3906.00 |
| 16 Feb, 2023 | 95.0 | 98.2 | 95.0 | 98.2 | 7890.00 |
| 15 Feb, 2023 | 89.1 | 93.55 | 89.1 | 93.55 | 10.1 Thousand |
| 14 Feb, 2023 | 91.5 | 92.9 | 89.1 | 89.1 | 2485.00 |
| 13 Feb, 2023 | 95.0 | 95.25 | 91.0 | 91.75 | 9261.00 |
| 10 Feb, 2023 | 91.95 | 94.5 | 90.6 | 93.8 | 9130.00 |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS