JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 101.0 | 101.65 | 98.0 | 99.2 | 18.91 Thousand |
| 24 Jan, 2023 | 101.0 | 104.0 | 101.0 | 101.85 | 8001.00 |
| 23 Jan, 2023 | 105.05 | 105.05 | 102.0 | 102.75 | 11.87 Thousand |
| 20 Jan, 2023 | 106.8 | 107.85 | 104.35 | 105.05 | 10.45 Thousand |
| 19 Jan, 2023 | 106.5 | 108.0 | 105.1 | 106.0 | 4927.00 |
| 18 Jan, 2023 | 108.85 | 109.0 | 105.0 | 106.35 | 13.16 Thousand |
| 17 Jan, 2023 | 104.1 | 108.9 | 104.1 | 108.3 | 4522.00 |
| 16 Jan, 2023 | 110.4 | 110.4 | 107.0 | 107.7 | 5643.00 |
| 13 Jan, 2023 | 109.5 | 111.25 | 107.2 | 109.1 | 5903.00 |
| 12 Jan, 2023 | 112.95 | 112.95 | 108.5 | 111.25 | 3976.00 |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS