JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 108.75 | 113.0 | 108.75 | 111.1 | 3460.00 |
| 10 Jan, 2023 | 109.7 | 109.7 | 107.0 | 108.45 | 5229.00 |
| 09 Jan, 2023 | 109.0 | 110.75 | 107.0 | 109.8 | 5032.00 |
| 06 Jan, 2023 | 112.25 | 112.25 | 106.7 | 107.75 | 13.5 Thousand |
| 05 Jan, 2023 | 111.1 | 115.75 | 111.1 | 112.15 | 17.1 Thousand |
| 04 Jan, 2023 | 113.05 | 115.0 | 113.0 | 114.8 | 3851.00 |
| 03 Jan, 2023 | 112.8 | 117.85 | 112.8 | 116.05 | 4608.00 |
| 02 Jan, 2023 | 120.0 | 122.95 | 115.0 | 116.65 | 8283.00 |
| 30 Dec, 2022 | 120.05 | 121.55 | 116.35 | 119.5 | 15.69 Thousand |
| 29 Dec, 2022 | 115.3 | 115.8 | 114.05 | 115.8 | 10.9 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS