JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 106.4 110.3 104.0 110.3 37.27 Thousand
27 Dec, 2022 107.6 107.6 104.0 105.05 7080.00
26 Dec, 2022 98.5 103.6 93.8 103.6 11.49 Thousand
23 Dec, 2022 102.25 103.3 98.0 98.7 19.29 Thousand
22 Dec, 2022 107.7 108.4 101.5 102.9 13.72 Thousand
21 Dec, 2022 111.0 111.5 105.1 105.55 32.5 Thousand
20 Dec, 2022 111.85 111.85 109.55 110.0 6738.00
19 Dec, 2022 109.75 112.05 109.5 110.5 9734.00
16 Dec, 2022 111.5 112.9 110.0 110.1 13.63 Thousand
15 Dec, 2022 115.0 115.0 109.25 113.2 48.17 Thousand