JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 122.0 | 123.0 | 120.0 | 120.05 | 13.28 Thousand |
| 29 Nov, 2022 | 121.25 | 122.45 | 119.0 | 119.2 | 6969.00 |
| 28 Nov, 2022 | 119.8 | 125.7 | 119.8 | 121.0 | 8672.00 |
| 25 Nov, 2022 | 119.75 | 123.0 | 119.5 | 119.8 | 4387.00 |
| 24 Nov, 2022 | 119.6 | 125.0 | 119.5 | 119.75 | 7169.00 |
| 23 Nov, 2022 | 119.7 | 123.0 | 118.35 | 120.0 | 3179.00 |
| 22 Nov, 2022 | 121.85 | 124.75 | 115.15 | 119.95 | 11.32 Thousand |
| 21 Nov, 2022 | 122.25 | 124.45 | 119.7 | 120.05 | 10.34 Thousand |
| 18 Nov, 2022 | 128.55 | 128.55 | 125.0 | 125.95 | 12.78 Thousand |
| 17 Nov, 2022 | 128.6 | 130.0 | 126.25 | 128.55 | 5268.00 |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS