JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 120.0 | 122.7 | 117.1 | 119.6 | 7018.00 |
| 31 Oct, 2022 | 120.5 | 123.2 | 119.0 | 119.8 | 6128.00 |
| 28 Oct, 2022 | 120.0 | 124.45 | 120.0 | 121.25 | 6552.00 |
| 27 Oct, 2022 | 125.5 | 125.5 | 121.5 | 122.45 | 2561.00 |
| 25 Oct, 2022 | 123.0 | 123.0 | 119.1 | 121.2 | 4919.00 |
| 24 Oct, 2022 | 118.0 | 125.95 | 118.0 | 122.0 | 4734.00 |
| 21 Oct, 2022 | 118.3 | 122.9 | 118.3 | 120.7 | 3678.00 |
| 20 Oct, 2022 | 120.75 | 123.5 | 119.0 | 121.3 | 15.64 Thousand |
| 19 Oct, 2022 | 121.1 | 125.75 | 120.55 | 120.75 | 13.9 Thousand |
| 18 Oct, 2022 | 123.8 | 124.9 | 121.5 | 123.4 | 13.19 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS