JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 119.15 | 125.0 | 115.55 | 122.8 | 12.53 Thousand |
| 14 Oct, 2022 | 121.8 | 123.75 | 117.0 | 119.15 | 22.64 Thousand |
| 13 Oct, 2022 | 122.9 | 122.9 | 115.5 | 118.9 | 10.68 Thousand |
| 12 Oct, 2022 | 123.7 | 123.7 | 117.95 | 121.2 | 38.52 Thousand |
| 11 Oct, 2022 | 129.6 | 129.6 | 123.15 | 124.15 | 37.82 Thousand |
| 10 Oct, 2022 | 128.65 | 132.0 | 125.0 | 129.6 | 5993.00 |
| 07 Oct, 2022 | 130.3 | 133.4 | 125.1 | 126.6 | 14.09 Thousand |
| 06 Oct, 2022 | 137.0 | 138.5 | 130.0 | 131.3 | 12.6 Thousand |
| 04 Oct, 2022 | 137.0 | 138.9 | 132.25 | 136.8 | 27.81 Thousand |
| 03 Oct, 2022 | 128.75 | 132.45 | 125.7 | 132.45 | 27.54 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS