JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 142.0 | 144.7 | 140.0 | 140.5 | 21.66 Thousand |
| 15 Sep, 2022 | 143.15 | 148.0 | 142.0 | 143.55 | 14.68 Thousand |
| 14 Sep, 2022 | 148.0 | 148.0 | 143.15 | 144.7 | 23.24 Thousand |
| 13 Sep, 2022 | 140.05 | 149.0 | 140.05 | 144.95 | 14.09 Thousand |
| 12 Sep, 2022 | 141.1 | 148.0 | 140.05 | 142.3 | 18.4 Thousand |
| 09 Sep, 2022 | 143.3 | 148.0 | 143.0 | 144.75 | 11.2 Thousand |
| 08 Sep, 2022 | 146.25 | 147.0 | 142.75 | 143.3 | 39.01 Thousand |
| 07 Sep, 2022 | 144.0 | 148.5 | 144.0 | 146.25 | 16.3 Thousand |
| 06 Sep, 2022 | 146.0 | 151.0 | 142.5 | 144.1 | 19.71 Thousand |
| 05 Sep, 2022 | 151.9 | 151.9 | 145.25 | 148.1 | 14.08 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS