JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 150.1 | 154.5 | 147.0 | 149.1 | 15.76 Thousand |
| 01 Sep, 2022 | 153.25 | 154.75 | 151.0 | 152.55 | 7081.00 |
| 30 Aug, 2022 | 154.55 | 154.55 | 151.2 | 152.35 | 10.3 Thousand |
| 29 Aug, 2022 | 155.45 | 155.45 | 150.0 | 154.25 | 28.05 Thousand |
| 26 Aug, 2022 | 158.0 | 162.4 | 155.0 | 156.45 | 8850.00 |
| 25 Aug, 2022 | 162.0 | 165.0 | 159.0 | 159.0 | 15.65 Thousand |
| 24 Aug, 2022 | 156.55 | 163.0 | 155.1 | 162.45 | 17.63 Thousand |
| 23 Aug, 2022 | 147.1 | 156.1 | 143.6 | 156.1 | 18.9 Thousand |
| 22 Aug, 2022 | 154.0 | 154.0 | 148.0 | 148.7 | 22.59 Thousand |
| 19 Aug, 2022 | 162.45 | 162.45 | 153.0 | 154.6 | 43.21 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS