JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 172.75 173.9 165.3 168.35 28.13 Thousand
01 Aug, 2022 172.75 175.0 164.5 172.75 63.31 Thousand
29 Jul, 2022 176.5 178.2 171.0 172.75 126.35 Thousand
28 Jul, 2022 169.75 169.75 153.65 169.75 85.66 Thousand
27 Jul, 2022 161.7 161.7 161.7 161.7 14.85 Thousand
26 Jul, 2022 154.0 154.0 154.0 154.0 9065.00
25 Jul, 2022 145.8 146.7 142.9 146.7 18.22 Thousand
22 Jul, 2022 138.0 142.0 133.1 139.75 22.5 Thousand
21 Jul, 2022 141.0 141.0 137.45 138.2 12.56 Thousand
20 Jul, 2022 138.1 146.7 138.1 141.4 14.83 Thousand