JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 133.05 | 133.05 | 130.15 | 131.7 | 18.68 Thousand |
| 04 Jul, 2022 | 125.85 | 127.3 | 124.5 | 127.3 | 18.04 Thousand |
| 01 Jul, 2022 | 121.0 | 122.8 | 121.0 | 121.25 | 2927.00 |
| 30 Jun, 2022 | 123.1 | 123.1 | 121.1 | 121.5 | 9364.00 |
| 29 Jun, 2022 | 121.05 | 125.2 | 119.15 | 123.8 | 12.45 Thousand |
| 28 Jun, 2022 | 126.4 | 126.4 | 122.65 | 124.1 | 14.14 Thousand |
| 27 Jun, 2022 | 130.85 | 130.85 | 120.2 | 124.6 | 19.92 Thousand |
| 24 Jun, 2022 | 118.95 | 124.65 | 118.95 | 124.65 | 112.78 Thousand |
| 23 Jun, 2022 | 120.0 | 122.0 | 118.5 | 118.75 | 10.41 Thousand |
| 22 Jun, 2022 | 124.95 | 126.8 | 119.25 | 121.75 | 20.79 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS