JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 143.5 | 143.5 | 138.2 | 140.1 | 8036.00 |
| 18 Jul, 2022 | 141.5 | 145.0 | 139.0 | 143.5 | 20.08 Thousand |
| 15 Jul, 2022 | 137.0 | 139.0 | 134.05 | 138.75 | 32.47 Thousand |
| 14 Jul, 2022 | 136.2 | 136.35 | 131.1 | 134.0 | 127.69 Thousand |
| 13 Jul, 2022 | 123.7 | 130.0 | 121.8 | 129.95 | 52.36 Thousand |
| 12 Jul, 2022 | 127.15 | 129.85 | 121.15 | 123.85 | 8978.00 |
| 11 Jul, 2022 | 129.45 | 129.5 | 124.25 | 127.15 | 3432.00 |
| 08 Jul, 2022 | 130.0 | 130.0 | 127.5 | 128.1 | 4745.00 |
| 07 Jul, 2022 | 129.7 | 130.0 | 126.35 | 126.95 | 6057.00 |
| 06 Jul, 2022 | 133.0 | 133.0 | 125.3 | 127.3 | 6915.00 |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS