JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 163.0 | 165.0 | 154.35 | 160.05 | 41.28 Thousand |
| 17 Aug, 2022 | 168.9 | 170.15 | 158.5 | 160.85 | 20.41 Thousand |
| 16 Aug, 2022 | 163.6 | 171.0 | 163.6 | 166.8 | 12.51 Thousand |
| 12 Aug, 2022 | 168.9 | 170.85 | 165.0 | 169.7 | 9038.00 |
| 11 Aug, 2022 | 170.0 | 172.0 | 165.15 | 169.1 | 13.7 Thousand |
| 10 Aug, 2022 | 176.0 | 176.8 | 170.0 | 172.05 | 26.42 Thousand |
| 08 Aug, 2022 | 170.0 | 176.7 | 168.0 | 175.1 | 60.07 Thousand |
| 05 Aug, 2022 | 169.1 | 175.45 | 167.0 | 168.85 | 17.75 Thousand |
| 04 Aug, 2022 | 173.1 | 179.0 | 167.25 | 172.25 | 28.08 Thousand |
| 03 Aug, 2022 | 165.25 | 176.75 | 165.25 | 176.05 | 76.54 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS