JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 123.35 | 124.55 | 123.3 | 124.55 | 7426.00 |
| 20 Jun, 2022 | 115.8 | 120.9 | 111.2 | 118.65 | 28.09 Thousand |
| 17 Jun, 2022 | 115.15 | 115.15 | 112.2 | 115.15 | 22.58 Thousand |
| 16 Jun, 2022 | 114.75 | 114.8 | 109.0 | 109.7 | 17.73 Thousand |
| 15 Jun, 2022 | 108.6 | 114.5 | 108.6 | 111.55 | 9263.00 |
| 14 Jun, 2022 | 115.9 | 115.9 | 110.15 | 110.8 | 15.56 Thousand |
| 13 Jun, 2022 | 117.05 | 120.0 | 115.9 | 115.9 | 15.09 Thousand |
| 10 Jun, 2022 | 121.0 | 125.0 | 121.0 | 122.0 | 6159.00 |
| 09 Jun, 2022 | 126.7 | 128.7 | 123.5 | 125.7 | 1981.00 |
| 08 Jun, 2022 | 127.75 | 129.0 | 124.1 | 124.15 | 6159.00 |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS