JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 134.4 | 137.4 | 129.05 | 132.6 | 12.28 Thousand |
| 23 May, 2022 | 136.0 | 139.45 | 129.3 | 131.8 | 7567.00 |
| 20 May, 2022 | 133.0 | 136.0 | 132.0 | 135.15 | 30.26 Thousand |
| 19 May, 2022 | 137.0 | 138.0 | 130.95 | 132.05 | 29.65 Thousand |
| 18 May, 2022 | 133.9 | 137.7 | 131.0 | 137.7 | 15.33 Thousand |
| 17 May, 2022 | 133.5 | 133.5 | 124.15 | 131.15 | 45.92 Thousand |
| 16 May, 2022 | 134.3 | 134.3 | 126.0 | 130.65 | 40.32 Thousand |
| 13 May, 2022 | 134.1 | 138.0 | 129.95 | 131.65 | 22.69 Thousand |
| 12 May, 2022 | 141.0 | 144.3 | 136.45 | 136.75 | 13.59 Thousand |
| 11 May, 2022 | 138.55 | 153.0 | 138.55 | 143.6 | 49.66 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS