JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 134.55 134.55 134.55 134.55 12.67 Thousand
22 Apr, 2022 128.15 128.15 128.15 128.15 17.42 Thousand
21 Apr, 2022 121.2 122.05 121.2 122.05 16.42 Thousand
20 Apr, 2022 121.8 121.8 115.0 116.25 47.4 Thousand
19 Apr, 2022 123.2 125.5 117.3 118.25 38.3 Thousand
18 Apr, 2022 119.5 125.45 113.7 121.0 190.4 Thousand
13 Apr, 2022 120.0 121.9 116.05 119.5 21.92 Thousand
12 Apr, 2022 124.0 124.0 116.85 118.85 161.44 Thousand
11 Apr, 2022 129.3 129.3 121.25 123.0 22.87 Thousand
08 Apr, 2022 130.9 130.9 119.6 127.0 76.1 Thousand