JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 125.85 125.85 122.3 125.85 121.23 Thousand
06 Apr, 2022 119.9 119.9 119.9 119.9 10.33 Thousand
05 Apr, 2022 114.15 114.2 112.0 114.2 22.94 Thousand
04 Apr, 2022 106.75 108.8 106.7 108.8 18.93 Thousand
01 Apr, 2022 102.0 103.7 98.8 103.65 45.08 Thousand
31 Mar, 2022 103.95 103.95 97.65 98.8 139.17 Thousand
30 Mar, 2022 106.0 110.5 101.5 102.75 95.95 Thousand
29 Mar, 2022 110.95 114.0 105.1 105.25 147.91 Thousand
28 Mar, 2022 114.55 114.55 108.65 110.6 100.63 Thousand
25 Mar, 2022 115.0 117.7 112.0 114.35 41.5 Thousand