JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 115.3 120.0 114.8 115.2 43.35 Thousand
23 Mar, 2022 124.55 125.0 116.0 116.9 18.71 Thousand
22 Mar, 2022 124.3 124.3 116.2 122.1 33.97 Thousand
21 Mar, 2022 125.0 125.0 119.25 120.3 40.59 Thousand
17 Mar, 2022 123.6 127.5 120.2 124.25 14.36 Thousand
16 Mar, 2022 127.8 127.8 122.0 123.6 19.62 Thousand
15 Mar, 2022 126.4 127.35 120.0 123.45 130.26 Thousand
14 Mar, 2022 120.75 129.95 120.75 121.3 34.01 Thousand
11 Mar, 2022 133.5 135.0 125.7 126.55 42.94 Thousand
10 Mar, 2022 126.0 135.1 126.0 132.3 23.72 Thousand