JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 145.0 | 145.0 | 138.35 | 139.35 | 28.89 Thousand |
| 21 Feb, 2022 | 157.0 | 159.45 | 144.35 | 145.6 | 30.98 Thousand |
| 18 Feb, 2022 | 159.75 | 159.75 | 151.8 | 151.9 | 20.09 Thousand |
| 17 Feb, 2022 | 162.9 | 167.0 | 158.1 | 159.75 | 26.48 Thousand |
| 16 Feb, 2022 | 164.8 | 165.9 | 160.0 | 162.9 | 48.26 Thousand |
| 15 Feb, 2022 | 158.25 | 158.25 | 143.25 | 158.05 | 70.95 Thousand |
| 14 Feb, 2022 | 150.75 | 152.95 | 150.75 | 150.75 | 12.79 Thousand |
| 11 Feb, 2022 | 165.8 | 170.0 | 157.55 | 158.65 | 37.77 Thousand |
| 10 Feb, 2022 | 155.0 | 171.25 | 154.95 | 165.8 | 110.79 Thousand |
| 09 Feb, 2022 | 179.0 | 179.0 | 163.1 | 163.1 | 105.72 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS