JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 121.0 121.4 111.15 111.15 23.38 Thousand
21 Jan, 2022 114.3 118.85 112.0 117.0 32.71 Thousand
20 Jan, 2022 107.5 117.65 106.45 114.4 100.39 Thousand
19 Jan, 2022 117.9 117.9 112.05 112.05 49.3 Thousand
18 Jan, 2022 121.95 123.95 117.1 117.9 28.38 Thousand
17 Jan, 2022 120.0 123.95 120.0 121.95 24.76 Thousand
14 Jan, 2022 122.0 123.95 116.1 121.75 18.4 Thousand
13 Jan, 2022 118.45 124.95 118.45 119.6 18.38 Thousand
12 Jan, 2022 126.0 129.9 120.0 121.45 52.1 Thousand
11 Jan, 2022 132.4 132.4 125.85 126.0 26.63 Thousand