JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 138.8 139.5 128.8 132.45 29.98 Thousand
07 Jan, 2022 132.0 134.75 130.95 134.0 67.48 Thousand
06 Jan, 2022 122.8 128.5 118.1 128.35 54.45 Thousand
05 Jan, 2022 125.0 128.8 121.0 122.4 65.74 Thousand
04 Jan, 2022 125.5 132.6 122.75 125.1 67.71 Thousand
03 Jan, 2022 128.0 133.0 125.0 129.2 25.38 Thousand
31 Dec, 2021 128.0 131.0 124.1 130.1 24.1 Thousand
30 Dec, 2021 132.5 132.5 125.0 127.6 21.11 Thousand
29 Dec, 2021 134.0 135.0 127.05 129.9 27.59 Thousand
28 Dec, 2021 132.75 134.9 129.1 132.95 26.42 Thousand