JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 171.65 171.65 171.65 171.65 31.49 Thousand
07 Feb, 2022 163.5 163.5 163.5 163.5 6275.00
04 Feb, 2022 155.75 155.75 155.75 155.75 6493.00
03 Feb, 2022 148.35 148.35 148.35 148.35 7035.00
02 Feb, 2022 141.3 141.3 141.3 141.3 10.19 Thousand
01 Feb, 2022 134.6 134.6 134.6 134.6 10.03 Thousand
31 Jan, 2022 128.2 128.2 128.2 128.2 10.41 Thousand
28 Jan, 2022 122.05 122.1 122.05 122.1 9911.00
27 Jan, 2022 115.0 116.3 115.0 116.3 20.18 Thousand
25 Jan, 2022 105.6 116.7 105.6 110.8 25.08 Thousand