JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 121.05 | 128.7 | 118.1 | 128.7 | 46.34 Thousand |
| 08 Mar, 2022 | 120.0 | 124.25 | 118.5 | 122.6 | 42.22 Thousand |
| 07 Mar, 2022 | 125.0 | 129.0 | 123.75 | 124.25 | 52.08 Thousand |
| 04 Mar, 2022 | 132.45 | 134.8 | 126.5 | 130.25 | 62.18 Thousand |
| 03 Mar, 2022 | 138.8 | 138.8 | 130.0 | 132.3 | 36.88 Thousand |
| 02 Mar, 2022 | 129.2 | 137.9 | 129.0 | 134.5 | 32.26 Thousand |
| 28 Feb, 2022 | 134.0 | 139.8 | 131.1 | 133.2 | 36.8 Thousand |
| 25 Feb, 2022 | 128.0 | 140.9 | 128.0 | 136.05 | 105.19 Thousand |
| 24 Feb, 2022 | 143.7 | 143.7 | 134.6 | 134.6 | 12.04 Thousand |
| 23 Feb, 2022 | 134.25 | 145.0 | 134.0 | 141.65 | 17.15 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS