JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 145.8 148.7 145.8 145.8 22.54 Thousand
09 May, 2022 153.45 158.3 153.45 153.45 30.38 Thousand
06 May, 2022 161.5 168.0 161.5 161.5 52.59 Thousand
05 May, 2022 184.85 184.85 168.0 169.95 91.96 Thousand
04 May, 2022 180.15 180.15 172.0 176.8 210.23 Thousand
02 May, 2022 171.6 171.6 166.75 171.6 262.74 Thousand
29 Apr, 2022 163.45 163.45 163.45 163.45 8899.00
28 Apr, 2022 155.7 155.7 155.7 155.7 5859.00
27 Apr, 2022 148.3 148.3 148.3 148.3 5858.00
26 Apr, 2022 141.25 141.25 141.25 141.25 3494.00