JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 130.6 | 130.7 | 127.1 | 127.75 | 3288.00 |
| 06 Jun, 2022 | 127.8 | 131.0 | 126.1 | 129.8 | 2482.00 |
| 03 Jun, 2022 | 131.95 | 131.95 | 128.0 | 130.4 | 6713.00 |
| 02 Jun, 2022 | 127.0 | 131.5 | 124.0 | 128.0 | 65.23 Thousand |
| 01 Jun, 2022 | 130.6 | 132.9 | 127.25 | 129.15 | 15.24 Thousand |
| 31 May, 2022 | 134.0 | 137.3 | 130.0 | 130.6 | 28.17 Thousand |
| 30 May, 2022 | 132.6 | 132.6 | 127.0 | 132.3 | 24.5 Thousand |
| 27 May, 2022 | 121.0 | 126.3 | 121.0 | 126.3 | 4438.00 |
| 26 May, 2022 | 128.0 | 128.0 | 120.25 | 120.3 | 55.83 Thousand |
| 25 May, 2022 | 132.6 | 135.75 | 126.0 | 126.55 | 14.61 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS