JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 120.15 126.15 118.0 126.15 15.15 Thousand
29 Sep, 2022 124.8 124.8 116.05 120.15 12.91 Thousand
28 Sep, 2022 126.0 126.0 120.5 122.0 25.11 Thousand
27 Sep, 2022 130.5 132.0 125.0 126.0 15.62 Thousand
26 Sep, 2022 133.0 133.0 127.2 130.5 14.96 Thousand
23 Sep, 2022 133.2 140.8 133.0 133.85 8649.00
22 Sep, 2022 139.05 140.95 133.0 135.9 11.72 Thousand
21 Sep, 2022 141.0 144.65 138.3 139.05 10.28 Thousand
20 Sep, 2022 140.5 141.95 139.0 141.05 14.15 Thousand
19 Sep, 2022 141.85 144.9 138.0 138.25 11.21 Thousand