JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 126.65 | 131.95 | 125.2 | 128.6 | 16.62 Thousand |
| 15 Nov, 2022 | 120.2 | 129.8 | 120.2 | 126.65 | 29.18 Thousand |
| 14 Nov, 2022 | 125.0 | 126.8 | 121.1 | 123.95 | 7318.00 |
| 11 Nov, 2022 | 118.0 | 123.9 | 117.5 | 122.55 | 18.88 Thousand |
| 10 Nov, 2022 | 120.0 | 125.5 | 116.1 | 118.0 | 14.76 Thousand |
| 09 Nov, 2022 | 122.0 | 122.0 | 118.0 | 120.0 | 9019.00 |
| 07 Nov, 2022 | 123.0 | 123.0 | 119.0 | 119.6 | 14.47 Thousand |
| 04 Nov, 2022 | 119.5 | 122.3 | 119.5 | 120.15 | 2750.00 |
| 03 Nov, 2022 | 123.0 | 123.0 | 120.0 | 122.0 | 1912.00 |
| 02 Nov, 2022 | 119.6 | 124.0 | 118.25 | 122.0 | 12.73 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS