JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 115.9 | 115.9 | 112.75 | 115.0 | 12.56 Thousand |
| 13 Dec, 2022 | 115.0 | 116.45 | 113.1 | 114.25 | 4337.00 |
| 12 Dec, 2022 | 114.05 | 117.0 | 111.75 | 115.45 | 4365.00 |
| 09 Dec, 2022 | 115.2 | 117.5 | 113.0 | 114.95 | 13 Thousand |
| 08 Dec, 2022 | 113.25 | 115.4 | 111.1 | 114.85 | 5996.00 |
| 07 Dec, 2022 | 113.9 | 115.45 | 111.2 | 113.25 | 22.7 Thousand |
| 06 Dec, 2022 | 118.0 | 118.0 | 113.2 | 114.95 | 55.87 Thousand |
| 05 Dec, 2022 | 121.95 | 122.1 | 118.0 | 118.8 | 6829.00 |
| 02 Dec, 2022 | 119.5 | 122.0 | 118.0 | 118.5 | 12.61 Thousand |
| 01 Dec, 2022 | 118.3 | 122.3 | 117.25 | 119.5 | 13.51 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS