JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 91.75 | 91.95 | 90.0 | 91.95 | 3365.00 |
| 08 Feb, 2023 | 91.0 | 91.75 | 89.25 | 91.1 | 19.13 Thousand |
| 07 Feb, 2023 | 90.0 | 92.0 | 87.9 | 91.75 | 23.25 Thousand |
| 06 Feb, 2023 | 91.7 | 91.7 | 88.0 | 90.0 | 9478.00 |
| 03 Feb, 2023 | 97.9 | 97.9 | 90.25 | 91.7 | 31.91 Thousand |
| 02 Feb, 2023 | 97.2 | 98.0 | 92.35 | 95.0 | 15.81 Thousand |
| 01 Feb, 2023 | 103.9 | 104.0 | 97.0 | 97.2 | 16.84 Thousand |
| 31 Jan, 2023 | 99.7 | 101.95 | 97.1 | 101.95 | 8933.00 |
| 30 Jan, 2023 | 103.35 | 103.35 | 95.1 | 97.1 | 15.67 Thousand |
| 27 Jan, 2023 | 99.15 | 101.6 | 98.0 | 99.9 | 13.09 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS