JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 134.0 | 139.4 | 134.0 | 137.5 | 12.94 Thousand |
| 11 May, 2023 | 136.7 | 136.7 | 132.1 | 135.7 | 21.59 Thousand |
| 10 May, 2023 | 139.9 | 140.0 | 136.0 | 136.7 | 18.48 Thousand |
| 09 May, 2023 | 139.15 | 139.3 | 135.0 | 137.4 | 16.17 Thousand |
| 08 May, 2023 | 141.4 | 142.35 | 135.4 | 137.7 | 29.84 Thousand |
| 05 May, 2023 | 144.0 | 144.6 | 139.0 | 141.4 | 66.13 Thousand |
| 04 May, 2023 | 136.0 | 137.8 | 135.0 | 137.8 | 52.38 Thousand |
| 03 May, 2023 | 133.0 | 133.0 | 127.5 | 131.25 | 19.65 Thousand |
| 02 May, 2023 | 133.8 | 135.9 | 130.2 | 133.6 | 10.58 Thousand |
| 28 Apr, 2023 | 132.6 | 134.7 | 128.5 | 132.1 | 25.92 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS