JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 488.0 | 503.0 | 480.0 | 486.35 | 23.88 Thousand |
| 04 Sep, 2023 | 500.3 | 500.3 | 480.0 | 486.25 | 14.28 Thousand |
| 01 Sep, 2023 | 498.45 | 503.0 | 465.0 | 495.2 | 21.52 Thousand |
| 31 Aug, 2023 | 490.0 | 506.0 | 485.5 | 488.05 | 23.69 Thousand |
| 30 Aug, 2023 | 476.6 | 482.5 | 450.0 | 482.5 | 72.35 Thousand |
| 29 Aug, 2023 | 488.0 | 488.0 | 457.0 | 459.55 | 47.02 Thousand |
| 28 Aug, 2023 | 501.95 | 501.95 | 470.1 | 476.6 | 32.45 Thousand |
| 25 Aug, 2023 | 507.2 | 511.85 | 489.55 | 492.95 | 17.85 Thousand |
| 24 Aug, 2023 | 510.5 | 522.7 | 503.0 | 507.2 | 15.57 Thousand |
| 23 Aug, 2023 | 497.1 | 523.8 | 497.1 | 513.5 | 21.12 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS