JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 557.1 584.95 545.3 584.7 125.01 Thousand
16 Nov, 2023 557.0 560.0 535.0 557.1 46.66 Thousand
15 Nov, 2023 545.0 558.7 520.0 541.3 39.87 Thousand
13 Nov, 2023 588.05 588.05 533.55 544.5 102.36 Thousand
12 Nov, 2023 560.15 560.15 560.15 560.15 11.3 Thousand
10 Nov, 2023 533.5 533.5 533.5 533.5 16.37 Thousand
09 Nov, 2023 475.05 508.1 475.05 508.1 49.72 Thousand
08 Nov, 2023 479.7 490.0 473.1 483.95 13.55 Thousand
07 Nov, 2023 470.1 493.3 470.1 479.7 11.98 Thousand
06 Nov, 2023 483.8 488.0 470.0 479.0 18.03 Thousand