JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 576.95 | 577.0 | 560.0 | 571.25 | 25.13 Thousand |
| 01 Jan, 2024 | 565.0 | 581.5 | 559.0 | 573.6 | 58.33 Thousand |
| 29 Dec, 2023 | 540.0 | 554.0 | 540.0 | 554.0 | 39.44 Thousand |
| 28 Dec, 2023 | 523.0 | 539.0 | 519.0 | 527.65 | 23.69 Thousand |
| 27 Dec, 2023 | 529.95 | 530.0 | 519.5 | 527.5 | 13.41 Thousand |
| 26 Dec, 2023 | 530.0 | 534.9 | 519.0 | 522.15 | 16.5 Thousand |
| 22 Dec, 2023 | 545.5 | 545.5 | 516.0 | 529.85 | 12.85 Thousand |
| 21 Dec, 2023 | 524.0 | 544.75 | 515.0 | 532.2 | 21.99 Thousand |
| 20 Dec, 2023 | 559.0 | 559.0 | 526.15 | 533.35 | 33.79 Thousand |
| 19 Dec, 2023 | 559.85 | 559.95 | 540.0 | 553.85 | 22.49 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS