JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 530.0 | 530.0 | 516.0 | 524.7 | 14.75 Thousand |
| 30 Jan, 2024 | 531.9 | 531.9 | 520.0 | 521.4 | 6911.00 |
| 29 Jan, 2024 | 534.0 | 539.0 | 517.0 | 522.0 | 15.6 Thousand |
| 25 Jan, 2024 | 532.0 | 532.0 | 510.05 | 522.05 | 15.68 Thousand |
| 24 Jan, 2024 | 532.8 | 532.8 | 508.0 | 516.55 | 23.47 Thousand |
| 23 Jan, 2024 | 526.0 | 532.0 | 510.0 | 512.8 | 23.03 Thousand |
| 20 Jan, 2024 | 541.8 | 541.8 | 525.0 | 532.9 | 13.02 Thousand |
| 19 Jan, 2024 | 544.0 | 544.0 | 522.0 | 528.1 | 13.45 Thousand |
| 18 Jan, 2024 | 541.0 | 544.3 | 520.0 | 532.3 | 17.33 Thousand |
| 17 Jan, 2024 | 537.85 | 540.0 | 518.15 | 531.7 | 57.14 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS