JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 445.7 466.0 433.0 465.6 45.5 Thousand
13 Oct, 2023 460.95 460.95 438.0 445.7 25.84 Thousand
12 Oct, 2023 469.3 479.9 450.0 459.6 24 Thousand
11 Oct, 2023 494.25 494.25 463.05 469.3 28.14 Thousand
10 Oct, 2023 496.0 505.0 478.0 482.15 65.03 Thousand
09 Oct, 2023 499.9 499.9 486.3 499.9 124.38 Thousand
06 Oct, 2023 476.1 476.1 476.1 476.1 16.8 Thousand
05 Oct, 2023 453.45 453.45 453.45 453.45 12.37 Thousand
04 Oct, 2023 431.45 431.9 431.0 431.9 24.74 Thousand
03 Oct, 2023 415.7 426.1 402.0 411.35 15.17 Thousand