JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1184.0 | 1184.0 | 1110.0 | 1119.25 | 84.47 Thousand |
| 23 Aug, 2024 | 1200.0 | 1200.0 | 1155.05 | 1165.2 | 61.89 Thousand |
| 22 Aug, 2024 | 1200.9 | 1215.0 | 1180.6 | 1197.0 | 62.34 Thousand |
| 21 Aug, 2024 | 1194.0 | 1204.35 | 1157.3 | 1189.0 | 109.47 Thousand |
| 20 Aug, 2024 | 1175.0 | 1197.0 | 1130.35 | 1152.3 | 90.85 Thousand |
| 19 Aug, 2024 | 1066.0 | 1149.95 | 1065.85 | 1141.8 | 188.01 Thousand |
| 16 Aug, 2024 | 1069.0 | 1090.0 | 1005.1 | 1038.3 | 112.45 Thousand |
| 14 Aug, 2024 | 1070.0 | 1084.4 | 950.0 | 995.35 | 143.67 Thousand |
| 13 Aug, 2024 | 1098.45 | 1120.0 | 1031.2 | 1058.45 | 162.05 Thousand |
| 12 Aug, 2024 | 1044.0 | 1099.9 | 1040.0 | 1064.1 | 151.17 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS