JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 708.0 | 724.35 | 699.65 | 703.95 | 35.44 Thousand |
| 18 Dec, 2024 | 728.0 | 737.2 | 715.0 | 718.15 | 28.94 Thousand |
| 17 Dec, 2024 | 737.75 | 747.05 | 720.1 | 725.05 | 29.32 Thousand |
| 16 Dec, 2024 | 723.8 | 750.0 | 722.85 | 737.65 | 29.9 Thousand |
| 13 Dec, 2024 | 740.0 | 744.95 | 711.05 | 733.85 | 61.98 Thousand |
| 12 Dec, 2024 | 745.0 | 752.7 | 732.1 | 738.95 | 22.24 Thousand |
| 11 Dec, 2024 | 751.8 | 764.0 | 740.05 | 744.45 | 51.81 Thousand |
| 10 Dec, 2024 | 781.0 | 798.1 | 750.1 | 768.95 | 23.88 Thousand |
| 09 Dec, 2024 | 817.0 | 818.95 | 785.05 | 787.5 | 18.05 Thousand |
| 06 Dec, 2024 | 798.0 | 815.85 | 782.4 | 805.65 | 28.23 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS