JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 614.95 626.9 577.0 595.15 122.94 Thousand
08 Feb, 2024 580.0 597.55 570.0 597.55 106.02 Thousand
07 Feb, 2024 551.2 575.0 551.2 569.1 23.94 Thousand
06 Feb, 2024 570.0 580.0 551.0 568.5 31.8 Thousand
05 Feb, 2024 569.7 569.7 551.85 561.35 55.15 Thousand
02 Feb, 2024 565.0 565.0 537.5 542.6 15.96 Thousand
01 Feb, 2024 535.0 550.9 515.2 550.9 61.51 Thousand
31 Jan, 2024 530.0 530.0 516.0 524.7 14.75 Thousand
30 Jan, 2024 531.9 531.9 520.0 521.4 6911.00
29 Jan, 2024 534.0 539.0 517.0 522.0 15.6 Thousand