JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 760.9 | 798.9 | 743.55 | 798.6 | 44.42 Thousand |
| 19 Jul, 2024 | 774.0 | 801.1 | 758.0 | 760.9 | 34.77 Thousand |
| 18 Jul, 2024 | 800.0 | 800.0 | 770.0 | 784.3 | 17.26 Thousand |
| 16 Jul, 2024 | 805.8 | 807.45 | 795.0 | 796.2 | 12.26 Thousand |
| 15 Jul, 2024 | 830.0 | 830.0 | 792.15 | 805.8 | 13.26 Thousand |
| 12 Jul, 2024 | 810.1 | 833.0 | 800.0 | 811.3 | 17.42 Thousand |
| 11 Jul, 2024 | 833.0 | 833.0 | 795.0 | 805.4 | 44.01 Thousand |
| 10 Jul, 2024 | 846.3 | 846.3 | 795.0 | 815.55 | 32.88 Thousand |
| 09 Jul, 2024 | 831.75 | 847.45 | 819.05 | 825.25 | 22.69 Thousand |
| 08 Jul, 2024 | 842.0 | 865.0 | 813.15 | 831.75 | 36.69 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA