JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 894.25 894.25 894.25 894.25 8107.00
30 May, 2024 990.0 990.0 930.0 941.3 51.21 Thousand
29 May, 2024 939.8 945.05 914.45 945.05 75.63 Thousand
28 May, 2024 900.05 900.05 875.0 900.05 151.89 Thousand
27 May, 2024 857.2 857.2 857.2 857.2 22.67 Thousand
24 May, 2024 816.4 816.4 816.4 816.4 18.63 Thousand
23 May, 2024 772.8 782.0 740.25 777.55 24 Thousand
22 May, 2024 785.0 790.0 743.0 750.3 27.25 Thousand
21 May, 2024 797.0 804.9 775.0 780.95 15.73 Thousand
18 May, 2024 803.8 803.8 785.0 798.35 2284.00