JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 374.4 | 374.5 | 374.4 | 374.4 | 5358.00 |
| 28 Mar, 2025 | 382.0 | 382.0 | 382.0 | 382.0 | 4754.00 |
| 27 Mar, 2025 | 390.0 | 390.0 | 389.8 | 389.8 | 5343.00 |
| 26 Mar, 2025 | 405.85 | 405.85 | 397.75 | 397.75 | 10.27 Thousand |
| 25 Mar, 2025 | 431.8 | 431.85 | 397.9 | 405.85 | 30.09 Thousand |
| 24 Mar, 2025 | 397.0 | 419.1 | 397.0 | 418.85 | 41.31 Thousand |
| 21 Mar, 2025 | 395.0 | 399.15 | 390.0 | 399.15 | 21.57 Thousand |
| 20 Mar, 2025 | 370.0 | 380.15 | 360.0 | 380.15 | 43.99 Thousand |
| 19 Mar, 2025 | 352.2 | 364.9 | 347.0 | 362.05 | 73.78 Thousand |
| 18 Mar, 2025 | 351.0 | 363.0 | 347.0 | 352.2 | 34.77 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS