JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 807.7 | 849.95 | 797.1 | 812.1 | 35.22 Thousand |
| 18 Oct, 2024 | 813.25 | 834.95 | 788.0 | 810.4 | 13.77 Thousand |
| 17 Oct, 2024 | 831.65 | 860.0 | 817.05 | 821.45 | 13.06 Thousand |
| 16 Oct, 2024 | 840.0 | 848.0 | 825.95 | 837.75 | 13.57 Thousand |
| 15 Oct, 2024 | 846.4 | 846.95 | 821.0 | 840.65 | 9869.00 |
| 14 Oct, 2024 | 868.65 | 868.65 | 815.2 | 838.0 | 29.95 Thousand |
| 11 Oct, 2024 | 893.9 | 893.9 | 860.05 | 864.25 | 14.7 Thousand |
| 10 Oct, 2024 | 896.05 | 905.0 | 875.0 | 887.45 | 67.67 Thousand |
| 09 Oct, 2024 | 835.0 | 904.45 | 835.0 | 878.5 | 80.71 Thousand |
| 08 Oct, 2024 | 812.95 | 848.95 | 798.8 | 831.95 | 27.41 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA