JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 510.0 | 510.0 | 481.0 | 487.3 | 29.24 Thousand |
| 06 Feb, 2025 | 506.8 | 519.1 | 494.3 | 502.2 | 38.38 Thousand |
| 05 Feb, 2025 | 499.0 | 510.45 | 489.9 | 498.75 | 73.51 Thousand |
| 04 Feb, 2025 | 484.0 | 538.95 | 484.0 | 502.6 | 120.45 Thousand |
| 03 Feb, 2025 | 525.0 | 531.7 | 475.2 | 483.85 | 91.06 Thousand |
| 01 Feb, 2025 | 550.95 | 573.9 | 510.0 | 521.25 | 70.28 Thousand |
| 31 Jan, 2025 | 508.05 | 568.0 | 508.05 | 533.05 | 191.43 Thousand |
| 30 Jan, 2025 | 586.65 | 616.25 | 586.65 | 611.2 | 49.2 Thousand |
| 29 Jan, 2025 | 559.7 | 605.75 | 559.7 | 586.65 | 40.54 Thousand |
| 28 Jan, 2025 | 599.0 | 599.0 | 534.6 | 556.8 | 66.87 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA