JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 351.05 | 351.05 | 329.95 | 333.85 | 65.17 Thousand |
| 25 Jul, 2025 | 366.05 | 366.05 | 347.0 | 351.05 | 42.32 Thousand |
| 24 Jul, 2025 | 362.05 | 371.5 | 355.7 | 366.05 | 26.65 Thousand |
| 23 Jul, 2025 | 358.7 | 365.8 | 345.6 | 357.05 | 33.41 Thousand |
| 22 Jul, 2025 | 361.25 | 367.45 | 354.2 | 358.7 | 23.69 Thousand |
| 21 Jul, 2025 | 363.5 | 374.35 | 360.0 | 364.85 | 29.02 Thousand |
| 18 Jul, 2025 | 371.55 | 375.75 | 362.4 | 365.45 | 19.13 Thousand |
| 17 Jul, 2025 | 368.4 | 388.0 | 363.4 | 370.6 | 37.13 Thousand |
| 16 Jul, 2025 | 368.0 | 373.8 | 364.3 | 368.3 | 28.65 Thousand |
| 15 Jul, 2025 | 372.85 | 378.65 | 357.1 | 364.05 | 17.66 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS