JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 915.0 917.95 904.0 908.15 12.51 Thousand
23 Sep, 2024 927.0 927.0 895.0 903.75 23.13 Thousand
20 Sep, 2024 893.75 941.95 890.0 922.35 32.34 Thousand
19 Sep, 2024 912.0 912.0 872.8 893.75 35.77 Thousand
18 Sep, 2024 931.0 932.95 883.0 890.0 30.57 Thousand
17 Sep, 2024 923.8 926.9 888.0 908.95 34.09 Thousand
16 Sep, 2024 947.9 947.9 913.0 919.2 37.87 Thousand
15 Sep, 2024 947.9 947.9 943.0 943.0 253.00
13 Sep, 2024 926.2 954.35 924.05 940.75 37.87 Thousand
12 Sep, 2024 935.75 961.45 917.1 920.75 68.53 Thousand