JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 289.0 293.95 276.55 279.55 55.28 Thousand
25 Aug, 2025 294.5 305.0 286.4 290.8 51.62 Thousand
22 Aug, 2025 289.0 302.5 289.0 294.05 52.13 Thousand
21 Aug, 2025 296.05 297.65 285.0 290.15 29.09 Thousand
20 Aug, 2025 300.75 301.35 292.0 293.8 44.84 Thousand
19 Aug, 2025 299.5 308.4 294.0 298.5 58.66 Thousand
18 Aug, 2025 294.7 314.9 292.15 298.65 138.61 Thousand
14 Aug, 2025 332.0 332.0 287.7 293.3 201.33 Thousand
13 Aug, 2025 331.6 338.5 325.25 335.5 13.04 Thousand
12 Aug, 2025 335.35 342.9 325.25 329.1 24.2 Thousand