Jindal Worldwide Limited (JINDWORLD.NS)

INR 69.85

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 76.4 77.49 72.07 72.38 4.75 Million
13 Feb, 2025 77.41 78.02 75.45 76.4 2.86 Million
12 Feb, 2025 77.0 78.15 72.75 77.99 15.98 Million
11 Feb, 2025 80.2 80.21 75.67 76.75 4.84 Million
10 Feb, 2025 79.6 81.47 79.3 80.45 4.62 Million
07 Feb, 2025 84.19 84.28 78.81 79.4 7.61 Million
06 Feb, 2025 84.22 85.35 83.28 83.97 4.03 Million
05 Feb, 2025 84.35 88.13 83.0 83.73 10.89 Million
04 Feb, 2025 86.92 87.06 83.6 84.21 7.45 Million
03 Feb, 2025 83.0 87.34 81.21 84.77 18.84 Million