Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 36.52 | 36.52 | 34.86 | 35.13 | 847.18 Thousand |
| 03 Oct, 2025 | 35.69 | 36.5 | 35.52 | 36.0 | 613.86 Thousand |
| 01 Oct, 2025 | 35.1 | 35.9 | 34.96 | 35.68 | 521.46 Thousand |
| 30 Sep, 2025 | 35.37 | 35.92 | 34.92 | 35.76 | 414.81 Thousand |
| 29 Sep, 2025 | 35.93 | 36.8 | 34.6 | 35.89 | 771.51 Thousand |
| 26 Sep, 2025 | 36.51 | 37.5 | 35.64 | 35.9 | 481.76 Thousand |
| 25 Sep, 2025 | 36.86 | 37.04 | 36.44 | 36.51 | 345.08 Thousand |
| 24 Sep, 2025 | 37.2 | 37.49 | 36.6 | 36.81 | 676.44 Thousand |
| 23 Sep, 2025 | 38.0 | 38.0 | 37.11 | 37.24 | 484.45 Thousand |
| 22 Sep, 2025 | 39.24 | 39.26 | 37.1 | 38.0 | 1.15 Million |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL