Jindal Worldwide Limited (JINDWORLD.NS)
INR 65.64
(-1.07%)
INR 65.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 61.09 | 61.95 | 58.5 | 59.33 | 1.06 Million |
| 05 Jun, 2025 | 60.24 | 62.49 | 59.75 | 61.27 | 682.69 Thousand |
| 04 Jun, 2025 | 60.06 | 60.4 | 59.6 | 59.78 | 506.37 Thousand |
| 03 Jun, 2025 | 59.6 | 60.75 | 59.6 | 59.97 | 197.97 Thousand |
| 02 Jun, 2025 | 59.81 | 60.79 | 59.02 | 59.66 | 290.15 Thousand |
| 30 May, 2025 | 60.88 | 60.99 | 60.1 | 60.26 | 231.16 Thousand |
| 29 May, 2025 | 61.0 | 61.45 | 60.36 | 60.65 | 232.29 Thousand |
| 28 May, 2025 | 61.13 | 61.57 | 60.55 | 60.89 | 330.71 Thousand |
| 27 May, 2025 | 61.2 | 61.95 | 60.61 | 61.13 | 353.25 Thousand |
| 26 May, 2025 | 60.85 | 61.89 | 60.73 | 61.26 | 355.14 Thousand |
1475
WGSWW
COLOR
PCT
2FE
DDNFF