Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 409.95 422.6 402.4 412.1 317.94 Thousand
18 Dec, 2024 418.7 423.85 406.0 413.3 272.71 Thousand
17 Dec, 2024 428.9 431.8 412.35 416.0 492.92 Thousand
16 Dec, 2024 390.0 431.5 390.0 427.85 2.37 Million
13 Dec, 2024 394.0 398.55 384.95 386.65 193.68 Thousand
12 Dec, 2024 403.55 412.0 388.15 391.9 221.26 Thousand
11 Dec, 2024 408.05 409.7 398.05 402.35 263.76 Thousand
10 Dec, 2024 397.6 412.45 387.0 402.0 541.64 Thousand
09 Dec, 2024 384.75 415.0 383.55 395.15 496.68 Thousand
06 Dec, 2024 393.1 394.8 385.25 388.6 128.25 Thousand