Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 350.0 358.7 311.5 315.65 1.23 Million
19 Nov, 2024 284.65 336.7 282.9 335.6 1.27 Million
18 Nov, 2024 279.85 287.25 273.9 280.6 15.2 Thousand
14 Nov, 2024 287.25 287.25 277.0 280.6 61.85 Thousand
13 Nov, 2024 298.8 298.8 283.5 287.25 14.96 Thousand
12 Nov, 2024 300.75 302.1 295.75 299.65 32.19 Thousand
11 Nov, 2024 300.9 303.9 293.5 300.75 19.24 Thousand
08 Nov, 2024 305.45 305.65 299.5 300.9 35.99 Thousand
07 Nov, 2024 305.45 309.0 302.35 305.45 37.05 Thousand
06 Nov, 2024 301.0 309.7 301.0 305.4 33.69 Thousand