Jindal Worldwide Limited (JINDWORLD)

INR 32.27

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 36.41 38.18 36.3 37.2 948.39 Thousand
17 Oct, 2025 36.91 37.08 36.31 36.44 390.13 Thousand
16 Oct, 2025 37.76 37.76 36.73 36.73 486.08 Thousand
15 Oct, 2025 37.65 37.73 36.86 37.15 741.16 Thousand
14 Oct, 2025 36.8 39.18 36.7 37.4 4.35 Million
13 Oct, 2025 37.7 37.82 36.6 36.8 958.5 Thousand
10 Oct, 2025 38.7 38.87 37.7 37.87 3.34 Million
09 Oct, 2025 35.22 40.0 34.74 38.34 33.5 Million
08 Oct, 2025 35.1 35.6 34.75 35.45 394.19 Thousand
07 Oct, 2025 35.22 35.52 34.9 34.96 422.28 Thousand